Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6840.0 | 6840.0 | 6770.0 | 6780.0 | 147.00 |
| 21 Jun, 2024 | 7010.0 | 7010.0 | 6810.0 | 6840.0 | 690.00 |
| 20 Jun, 2024 | 6990.0 | 7040.0 | 6880.0 | 7040.0 | 154.00 |
| 19 Jun, 2024 | 6930.0 | 7010.0 | 6930.0 | 6990.0 | 123.00 |
| 18 Jun, 2024 | 7090.0 | 7090.0 | 6910.0 | 7010.0 | 204.00 |
| 17 Jun, 2024 | 7100.0 | 7100.0 | 6950.0 | 6990.0 | 149.00 |
| 14 Jun, 2024 | 7200.0 | 7200.0 | 7010.0 | 7100.0 | 388.00 |
| 13 Jun, 2024 | 6920.0 | 7060.0 | 6920.0 | 7060.0 | 2087.00 |
| 12 Jun, 2024 | 6940.0 | 6950.0 | 6910.0 | 6920.0 | 455.00 |
| 11 Jun, 2024 | 6990.0 | 6990.0 | 6880.0 | 6940.0 | 72.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF