Korea Circuit Co., Ltd. (00781K.KS)

KRW 5510.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 6840.0 6840.0 6770.0 6780.0 147.00
21 Jun, 2024 7010.0 7010.0 6810.0 6840.0 690.00
20 Jun, 2024 6990.0 7040.0 6880.0 7040.0 154.00
19 Jun, 2024 6930.0 7010.0 6930.0 6990.0 123.00
18 Jun, 2024 7090.0 7090.0 6910.0 7010.0 204.00
17 Jun, 2024 7100.0 7100.0 6950.0 6990.0 149.00
14 Jun, 2024 7200.0 7200.0 7010.0 7100.0 388.00
13 Jun, 2024 6920.0 7060.0 6920.0 7060.0 2087.00
12 Jun, 2024 6940.0 6950.0 6910.0 6920.0 455.00
11 Jun, 2024 6990.0 6990.0 6880.0 6940.0 72.00