Korea Circuit Co., Ltd. (00781K.KS)

KRW 5510.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 6870.0 7050.0 6870.0 6990.0 305.00
07 Jun, 2024 7000.0 7000.0 6900.0 7000.0 605.00
05 Jun, 2024 7050.0 7050.0 6900.0 7000.0 507.00
04 Jun, 2024 7100.0 7100.0 6920.0 6960.0 125.00
03 Jun, 2024 6900.0 7090.0 6900.0 7040.0 529.00
31 May, 2024 6900.0 7050.0 6900.0 7040.0 110.00
30 May, 2024 7080.0 7080.0 6920.0 7030.0 55.00
29 May, 2024 7180.0 7180.0 7030.0 7050.0 610.00
28 May, 2024 6990.0 7030.0 6920.0 7030.0 48.00
27 May, 2024 6990.0 7060.0 6900.0 7000.0 82.00