Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6870.0 | 7050.0 | 6870.0 | 6990.0 | 305.00 |
| 07 Jun, 2024 | 7000.0 | 7000.0 | 6900.0 | 7000.0 | 605.00 |
| 05 Jun, 2024 | 7050.0 | 7050.0 | 6900.0 | 7000.0 | 507.00 |
| 04 Jun, 2024 | 7100.0 | 7100.0 | 6920.0 | 6960.0 | 125.00 |
| 03 Jun, 2024 | 6900.0 | 7090.0 | 6900.0 | 7040.0 | 529.00 |
| 31 May, 2024 | 6900.0 | 7050.0 | 6900.0 | 7040.0 | 110.00 |
| 30 May, 2024 | 7080.0 | 7080.0 | 6920.0 | 7030.0 | 55.00 |
| 29 May, 2024 | 7180.0 | 7180.0 | 7030.0 | 7050.0 | 610.00 |
| 28 May, 2024 | 6990.0 | 7030.0 | 6920.0 | 7030.0 | 48.00 |
| 27 May, 2024 | 6990.0 | 7060.0 | 6900.0 | 7000.0 | 82.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF