Korea Circuit Co., Ltd. (00781K.KS)

KRW 5510.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 7070.0 7100.0 7010.0 7010.0 909.00
07 May, 2024 7190.0 7190.0 7020.0 7070.0 1893.00
03 May, 2024 7140.0 7140.0 7000.0 7090.0 234.00
02 May, 2024 7180.0 7180.0 7070.0 7070.0 226.00
30 Apr, 2024 7030.0 7150.0 7000.0 7090.0 549.00
29 Apr, 2024 7180.0 7180.0 7030.0 7030.0 185.00
26 Apr, 2024 7080.0 7080.0 7000.0 7030.0 30.00
25 Apr, 2024 7090.0 7090.0 6960.0 6970.0 265.00
24 Apr, 2024 7100.0 7100.0 6990.0 7040.0 143.00
23 Apr, 2024 7070.0 7070.0 6900.0 6980.0 348.00