Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7070.0 | 7100.0 | 7010.0 | 7010.0 | 909.00 |
| 07 May, 2024 | 7190.0 | 7190.0 | 7020.0 | 7070.0 | 1893.00 |
| 03 May, 2024 | 7140.0 | 7140.0 | 7000.0 | 7090.0 | 234.00 |
| 02 May, 2024 | 7180.0 | 7180.0 | 7070.0 | 7070.0 | 226.00 |
| 30 Apr, 2024 | 7030.0 | 7150.0 | 7000.0 | 7090.0 | 549.00 |
| 29 Apr, 2024 | 7180.0 | 7180.0 | 7030.0 | 7030.0 | 185.00 |
| 26 Apr, 2024 | 7080.0 | 7080.0 | 7000.0 | 7030.0 | 30.00 |
| 25 Apr, 2024 | 7090.0 | 7090.0 | 6960.0 | 6970.0 | 265.00 |
| 24 Apr, 2024 | 7100.0 | 7100.0 | 6990.0 | 7040.0 | 143.00 |
| 23 Apr, 2024 | 7070.0 | 7070.0 | 6900.0 | 6980.0 | 348.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF