Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6930.0 | 7090.0 | 6820.0 | 6960.0 | 720.00 |
| 19 Apr, 2024 | 6990.0 | 7000.0 | 6800.0 | 6930.0 | 412.00 |
| 18 Apr, 2024 | 7000.0 | 7000.0 | 6840.0 | 6990.0 | 502.00 |
| 17 Apr, 2024 | 6760.0 | 6860.0 | 6700.0 | 6860.0 | 1457.00 |
| 16 Apr, 2024 | 6850.0 | 6850.0 | 6700.0 | 6760.0 | 2405.00 |
| 15 Apr, 2024 | 6930.0 | 6940.0 | 6870.0 | 6930.0 | 450.00 |
| 12 Apr, 2024 | 7150.0 | 7150.0 | 6940.0 | 6940.0 | 2658.00 |
| 11 Apr, 2024 | 7150.0 | 7150.0 | 7030.0 | 7080.0 | 82.00 |
| 09 Apr, 2024 | 7110.0 | 7110.0 | 7040.0 | 7100.0 | 80.00 |
| 08 Apr, 2024 | 7200.0 | 7200.0 | 7020.0 | 7110.0 | 1377.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF