Korea Circuit Co., Ltd. (00781K.KS)

KRW 5510.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6930.0 7090.0 6820.0 6960.0 720.00
19 Apr, 2024 6990.0 7000.0 6800.0 6930.0 412.00
18 Apr, 2024 7000.0 7000.0 6840.0 6990.0 502.00
17 Apr, 2024 6760.0 6860.0 6700.0 6860.0 1457.00
16 Apr, 2024 6850.0 6850.0 6700.0 6760.0 2405.00
15 Apr, 2024 6930.0 6940.0 6870.0 6930.0 450.00
12 Apr, 2024 7150.0 7150.0 6940.0 6940.0 2658.00
11 Apr, 2024 7150.0 7150.0 7030.0 7080.0 82.00
09 Apr, 2024 7110.0 7110.0 7040.0 7100.0 80.00
08 Apr, 2024 7200.0 7200.0 7020.0 7110.0 1377.00