Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7220.0 | 7240.0 | 7140.0 | 7140.0 | 1130.00 |
| 22 Mar, 2024 | 7320.0 | 7390.0 | 7220.0 | 7340.0 | 410.00 |
| 21 Mar, 2024 | 7280.0 | 7400.0 | 7220.0 | 7330.0 | 860.00 |
| 20 Mar, 2024 | 7300.0 | 7300.0 | 7160.0 | 7280.0 | 471.00 |
| 19 Mar, 2024 | 7300.0 | 7300.0 | 7130.0 | 7170.0 | 302.00 |
| 18 Mar, 2024 | 7180.0 | 7200.0 | 7110.0 | 7200.0 | 2754.00 |
| 15 Mar, 2024 | 7050.0 | 7200.0 | 7050.0 | 7190.0 | 2527.00 |
| 14 Mar, 2024 | 7450.0 | 7450.0 | 7210.0 | 7220.0 | 11.79 Thousand |
| 13 Mar, 2024 | 7550.0 | 7550.0 | 7360.0 | 7450.0 | 1687.00 |
| 12 Mar, 2024 | 7550.0 | 7670.0 | 7470.0 | 7470.0 | 4925.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF