Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7960.0 | 7960.0 | 7660.0 | 7660.0 | 746.00 |
| 06 Mar, 2024 | 7700.0 | 7740.0 | 7670.0 | 7720.0 | 1300.00 |
| 05 Mar, 2024 | 7830.0 | 7940.0 | 7670.0 | 7800.0 | 2114.00 |
| 04 Mar, 2024 | 7630.0 | 7970.0 | 7630.0 | 7970.0 | 4422.00 |
| 29 Feb, 2024 | 7790.0 | 7790.0 | 7610.0 | 7620.0 | 2659.00 |
| 28 Feb, 2024 | 7720.0 | 7720.0 | 7690.0 | 7700.0 | 1392.00 |
| 27 Feb, 2024 | 7800.0 | 7800.0 | 7630.0 | 7740.0 | 531.00 |
| 26 Feb, 2024 | 7700.0 | 7750.0 | 7700.0 | 7710.0 | 2688.00 |
| 23 Feb, 2024 | 7830.0 | 7870.0 | 7730.0 | 7840.0 | 1955.00 |
| 22 Feb, 2024 | 7860.0 | 7970.0 | 7770.0 | 7830.0 | 6245.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF