Korea Circuit Co., Ltd. (00781K.KS)

KRW 5510.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 7870.0 7870.0 7690.0 7800.0 779.00
20 Feb, 2024 7760.0 7760.0 7690.0 7730.0 1100.00
19 Feb, 2024 7760.0 7830.0 7700.0 7760.0 3572.00
16 Feb, 2024 7840.0 7840.0 7700.0 7800.0 8415.00
15 Feb, 2024 7730.0 7900.0 7730.0 7850.0 15.93 Thousand
14 Feb, 2024 8000.0 8160.0 7610.0 7710.0 34.09 Thousand
13 Feb, 2024 7780.0 8290.0 7780.0 8170.0 13.47 Thousand
08 Feb, 2024 7740.0 7840.0 7710.0 7790.0 4177.00
07 Feb, 2024 7790.0 7790.0 7660.0 7720.0 636.00
06 Feb, 2024 7960.0 7960.0 7660.0 7790.0 1306.00