Korea Circuit Co., Ltd. (00781K.KS)

KRW 5240.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 7100.0 7100.0 6870.0 6990.0 2731.00
17 Nov, 2023 6990.0 6990.0 6600.0 6810.0 2341.00
16 Nov, 2023 6870.0 6870.0 6680.0 6860.0 606.00
15 Nov, 2023 6740.0 6830.0 6740.0 6830.0 608.00
14 Nov, 2023 6600.0 6760.0 6600.0 6740.0 420.00
13 Nov, 2023 6730.0 6780.0 6520.0 6530.0 3672.00
10 Nov, 2023 6720.0 6740.0 6670.0 6730.0 1965.00
09 Nov, 2023 6970.0 6970.0 6900.0 6900.0 41.00
08 Nov, 2023 7170.0 7170.0 6800.0 6850.0 475.00
07 Nov, 2023 6820.0 6990.0 6780.0 6900.0 1309.00