Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7940.0 | 7940.0 | 7720.0 | 7790.0 | 979.00 |
| 18 Jan, 2024 | 7750.0 | 7750.0 | 7620.0 | 7690.0 | 1709.00 |
| 17 Jan, 2024 | 7800.0 | 7800.0 | 7620.0 | 7620.0 | 398.00 |
| 16 Jan, 2024 | 7940.0 | 7940.0 | 7710.0 | 7710.0 | 578.00 |
| 15 Jan, 2024 | 7800.0 | 7840.0 | 7800.0 | 7800.0 | 1049.00 |
| 12 Jan, 2024 | 7700.0 | 7810.0 | 7700.0 | 7800.0 | 223.00 |
| 11 Jan, 2024 | 7860.0 | 7860.0 | 7700.0 | 7770.0 | 2541.00 |
| 10 Jan, 2024 | 8180.0 | 8180.0 | 7770.0 | 7860.0 | 1734.00 |
| 09 Jan, 2024 | 8120.0 | 8120.0 | 8010.0 | 8070.0 | 667.00 |
| 08 Jan, 2024 | 8140.0 | 8140.0 | 8030.0 | 8090.0 | 607.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF