Korea Circuit Co., Ltd. (00781K.KS)

KRW 5280.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 6860.0 6950.0 6790.0 6950.0 929.00
17 Oct, 2023 6800.0 6940.0 6760.0 6860.0 2048.00
16 Oct, 2023 6880.0 6880.0 6760.0 6760.0 734.00
13 Oct, 2023 6820.0 6940.0 6780.0 6880.0 7694.00
12 Oct, 2023 6900.0 6900.0 6830.0 6870.0 941.00
11 Oct, 2023 6840.0 6910.0 6820.0 6820.0 771.00
10 Oct, 2023 7170.0 7170.0 6820.0 6820.0 2288.00
06 Oct, 2023 7190.0 7190.0 7090.0 7170.0 178.00
05 Oct, 2023 7130.0 7200.0 7120.0 7120.0 88.00
04 Oct, 2023 7250.0 7250.0 7110.0 7110.0 177.00