Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8180.0 | 8180.0 | 8000.0 | 8110.0 | 2096.00 |
| 04 Jan, 2024 | 8120.0 | 8120.0 | 7950.0 | 8050.0 | 817.00 |
| 03 Jan, 2024 | 8050.0 | 8090.0 | 7990.0 | 7990.0 | 1250.00 |
| 02 Jan, 2024 | 7990.0 | 8200.0 | 7990.0 | 8180.0 | 3960.00 |
| 28 Dec, 2023 | 7940.0 | 8150.0 | 7940.0 | 7990.0 | 3018.00 |
| 27 Dec, 2023 | 8200.0 | 8200.0 | 7870.0 | 8010.0 | 3151.00 |
| 26 Dec, 2023 | 8090.0 | 8090.0 | 7860.0 | 7880.0 | 2014.00 |
| 22 Dec, 2023 | 8290.0 | 8290.0 | 7990.0 | 7990.0 | 4620.00 |
| 21 Dec, 2023 | 8100.0 | 8100.0 | 7860.0 | 7860.0 | 5463.00 |
| 20 Dec, 2023 | 8200.0 | 8200.0 | 8020.0 | 8080.0 | 4364.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF