Korea Circuit Co., Ltd. (00781K.KS)

KRW 5280.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7210.0 7220.0 7170.0 7190.0 1583.00
26 Sep, 2023 7400.0 7400.0 7220.0 7390.0 598.00
25 Sep, 2023 7490.0 7490.0 7300.0 7390.0 616.00
22 Sep, 2023 7500.0 7500.0 7400.0 7490.0 431.00
21 Sep, 2023 7660.0 7660.0 7490.0 7490.0 843.00
20 Sep, 2023 7600.0 7670.0 7600.0 7660.0 193.00
19 Sep, 2023 7630.0 7630.0 7550.0 7600.0 133.00
18 Sep, 2023 7470.0 7640.0 7460.0 7630.0 719.00
15 Sep, 2023 7500.0 7600.0 7500.0 7600.0 523.00
14 Sep, 2023 7500.0 7500.0 7490.0 7500.0 2142.00