Korea Circuit Co., Ltd. (00781K.KS)

KRW 5510.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 8180.0 8180.0 8000.0 8110.0 2096.00
04 Jan, 2024 8120.0 8120.0 7950.0 8050.0 817.00
03 Jan, 2024 8050.0 8090.0 7990.0 7990.0 1250.00
02 Jan, 2024 7990.0 8200.0 7990.0 8180.0 3960.00
28 Dec, 2023 7940.0 8150.0 7940.0 7990.0 3018.00
27 Dec, 2023 8200.0 8200.0 7870.0 8010.0 3151.00
26 Dec, 2023 8090.0 8090.0 7860.0 7880.0 2014.00
22 Dec, 2023 8290.0 8290.0 7990.0 7990.0 4620.00
21 Dec, 2023 8100.0 8100.0 7860.0 7860.0 5463.00
20 Dec, 2023 8200.0 8200.0 8020.0 8080.0 4364.00