Korea Circuit Co., Ltd. (00781K.KS)

KRW 5510.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8340.0 8340.0 8040.0 8120.0 2070.00
04 Dec, 2023 8190.0 8500.0 8190.0 8360.0 5181.00
01 Dec, 2023 7910.0 8220.0 7880.0 8220.0 6229.00
30 Nov, 2023 7420.0 7910.0 7420.0 7910.0 3688.00
29 Nov, 2023 7640.0 7680.0 7550.0 7570.0 1200.00
28 Nov, 2023 7600.0 7640.0 7400.0 7640.0 2374.00
27 Nov, 2023 7300.0 7620.0 7250.0 7440.0 5890.00
24 Nov, 2023 7250.0 7250.0 7070.0 7190.0 1490.00
23 Nov, 2023 7470.0 7470.0 7180.0 7260.0 1455.00
22 Nov, 2023 7120.0 7410.0 7000.0 7410.0 3287.00