Korea Circuit Co., Ltd. (00781K.KS)
KRW 5350.0
(0.0%)
KRW 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7170.0 | 7170.0 | 6820.0 | 6820.0 | 2288.00 |
| 06 Oct, 2023 | 7190.0 | 7190.0 | 7090.0 | 7170.0 | 178.00 |
| 05 Oct, 2023 | 7130.0 | 7200.0 | 7120.0 | 7120.0 | 88.00 |
| 04 Oct, 2023 | 7250.0 | 7250.0 | 7110.0 | 7110.0 | 177.00 |
| 27 Sep, 2023 | 7210.0 | 7220.0 | 7170.0 | 7190.0 | 1583.00 |
| 26 Sep, 2023 | 7400.0 | 7400.0 | 7220.0 | 7390.0 | 598.00 |
| 25 Sep, 2023 | 7490.0 | 7490.0 | 7300.0 | 7390.0 | 616.00 |
| 22 Sep, 2023 | 7500.0 | 7500.0 | 7400.0 | 7490.0 | 431.00 |
| 21 Sep, 2023 | 7660.0 | 7660.0 | 7490.0 | 7490.0 | 843.00 |
| 20 Sep, 2023 | 7600.0 | 7670.0 | 7600.0 | 7660.0 | 193.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF