Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8250.0 | 8250.0 | 8010.0 | 8020.0 | 12.73 Thousand |
| 18 Dec, 2023 | 8350.0 | 8520.0 | 8090.0 | 8300.0 | 13.73 Thousand |
| 15 Dec, 2023 | 8270.0 | 8270.0 | 7820.0 | 8000.0 | 22.04 Thousand |
| 14 Dec, 2023 | 9550.0 | 9550.0 | 8360.0 | 8420.0 | 71.18 Thousand |
| 13 Dec, 2023 | 8350.0 | 10480.0 | 8350.0 | 10200.0 | 96.34 Thousand |
| 12 Dec, 2023 | 8480.0 | 8480.0 | 8120.0 | 8180.0 | 3430.00 |
| 11 Dec, 2023 | 8500.0 | 8500.0 | 8250.0 | 8460.0 | 1522.00 |
| 08 Dec, 2023 | 8390.0 | 8390.0 | 8100.0 | 8300.0 | 2548.00 |
| 07 Dec, 2023 | 8350.0 | 8360.0 | 8000.0 | 8350.0 | 3493.00 |
| 06 Dec, 2023 | 8250.0 | 8250.0 | 8000.0 | 8080.0 | 1660.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF