Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6820.0 | 6990.0 | 6780.0 | 6900.0 | 1309.00 |
| 06 Nov, 2023 | 7020.0 | 7090.0 | 6860.0 | 6870.0 | 1756.00 |
| 03 Nov, 2023 | 6900.0 | 6900.0 | 6770.0 | 6890.0 | 1270.00 |
| 02 Nov, 2023 | 7000.0 | 7000.0 | 6710.0 | 6910.0 | 6040.00 |
| 01 Nov, 2023 | 6900.0 | 7000.0 | 6840.0 | 6840.0 | 1603.00 |
| 31 Oct, 2023 | 7100.0 | 7100.0 | 6830.0 | 7080.0 | 204.00 |
| 30 Oct, 2023 | 6810.0 | 7240.0 | 6810.0 | 7100.0 | 1186.00 |
| 27 Oct, 2023 | 7000.0 | 7000.0 | 6780.0 | 6930.0 | 1501.00 |
| 26 Oct, 2023 | 6940.0 | 7100.0 | 6900.0 | 6900.0 | 291.00 |
| 25 Oct, 2023 | 6850.0 | 7190.0 | 6850.0 | 7140.0 | 6351.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF