Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6880.0 | 6880.0 | 6700.0 | 6720.0 | 960.00 |
| 20 Oct, 2023 | 6880.0 | 6900.0 | 6740.0 | 6900.0 | 1090.00 |
| 19 Oct, 2023 | 6800.0 | 6950.0 | 6800.0 | 6880.0 | 220.00 |
| 18 Oct, 2023 | 6860.0 | 6950.0 | 6790.0 | 6950.0 | 929.00 |
| 17 Oct, 2023 | 6800.0 | 6940.0 | 6760.0 | 6860.0 | 2048.00 |
| 16 Oct, 2023 | 6880.0 | 6880.0 | 6760.0 | 6760.0 | 734.00 |
| 13 Oct, 2023 | 6820.0 | 6940.0 | 6780.0 | 6880.0 | 7694.00 |
| 12 Oct, 2023 | 6900.0 | 6900.0 | 6830.0 | 6870.0 | 941.00 |
| 11 Oct, 2023 | 6840.0 | 6910.0 | 6820.0 | 6820.0 | 771.00 |
| 10 Oct, 2023 | 7170.0 | 7170.0 | 6820.0 | 6820.0 | 2288.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF