Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7980.0 | 7980.0 | 7750.0 | 7750.0 | 1424.00 |
| 02 Feb, 2024 | 7780.0 | 7960.0 | 7780.0 | 7900.0 | 1998.00 |
| 01 Feb, 2024 | 7880.0 | 7880.0 | 7720.0 | 7780.0 | 3798.00 |
| 31 Jan, 2024 | 8090.0 | 8090.0 | 7860.0 | 7880.0 | 5820.00 |
| 30 Jan, 2024 | 8360.0 | 8360.0 | 8030.0 | 8090.0 | 10.84 Thousand |
| 29 Jan, 2024 | 8110.0 | 8800.0 | 8110.0 | 8360.0 | 18.96 Thousand |
| 26 Jan, 2024 | 8250.0 | 8250.0 | 8050.0 | 8110.0 | 17.04 Thousand |
| 25 Jan, 2024 | 8830.0 | 8830.0 | 8150.0 | 8440.0 | 29.21 Thousand |
| 24 Jan, 2024 | 10000.0 | 10000.0 | 8530.0 | 9440.0 | 139.8 Thousand |
| 23 Jan, 2024 | 7980.0 | 7980.0 | 7710.0 | 7750.0 | 379.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF