Korea Circuit Co., Ltd. (00781K.KS)

KRW 5280.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 6900.0 7000.0 6840.0 6840.0 1603.00
31 Oct, 2023 7100.0 7100.0 6830.0 7080.0 204.00
30 Oct, 2023 6810.0 7240.0 6810.0 7100.0 1186.00
27 Oct, 2023 7000.0 7000.0 6780.0 6930.0 1501.00
26 Oct, 2023 6940.0 7100.0 6900.0 6900.0 291.00
25 Oct, 2023 6850.0 7190.0 6850.0 7140.0 6351.00
24 Oct, 2023 6660.0 6860.0 6660.0 6860.0 285.00
23 Oct, 2023 6880.0 6880.0 6700.0 6720.0 960.00
20 Oct, 2023 6880.0 6900.0 6740.0 6900.0 1090.00
19 Oct, 2023 6800.0 6950.0 6800.0 6880.0 220.00