Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7250.0 | 7280.0 | 7150.0 | 7200.0 | 1246.00 |
| 03 Apr, 2024 | 7130.0 | 7250.0 | 7120.0 | 7120.0 | 63.00 |
| 02 Apr, 2024 | 7250.0 | 7250.0 | 7200.0 | 7200.0 | 384.00 |
| 01 Apr, 2024 | 7200.0 | 7290.0 | 7190.0 | 7250.0 | 1156.00 |
| 29 Mar, 2024 | 7290.0 | 7290.0 | 7030.0 | 7110.0 | 904.00 |
| 28 Mar, 2024 | 7090.0 | 7140.0 | 7050.0 | 7110.0 | 1813.00 |
| 27 Mar, 2024 | 7200.0 | 7200.0 | 7100.0 | 7160.0 | 694.00 |
| 26 Mar, 2024 | 7250.0 | 7250.0 | 7140.0 | 7160.0 | 513.00 |
| 25 Mar, 2024 | 7220.0 | 7240.0 | 7140.0 | 7140.0 | 1130.00 |
| 22 Mar, 2024 | 7320.0 | 7390.0 | 7220.0 | 7340.0 | 410.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF