Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6980.0 | 7050.0 | 6980.0 | 7050.0 | 210.00 |
| 22 May, 2024 | 6950.0 | 7000.0 | 6900.0 | 6980.0 | 44.00 |
| 21 May, 2024 | 6860.0 | 6950.0 | 6860.0 | 6870.0 | 157.00 |
| 20 May, 2024 | 7200.0 | 7200.0 | 6920.0 | 6990.0 | 65.00 |
| 17 May, 2024 | 6650.0 | 6920.0 | 6650.0 | 6910.0 | 1312.00 |
| 16 May, 2024 | 7050.0 | 7050.0 | 6850.0 | 6990.0 | 699.00 |
| 14 May, 2024 | 7000.0 | 7000.0 | 6920.0 | 7000.0 | 442.00 |
| 13 May, 2024 | 7000.0 | 7040.0 | 6890.0 | 6890.0 | 166.00 |
| 10 May, 2024 | 6890.0 | 7050.0 | 6890.0 | 6950.0 | 1015.00 |
| 09 May, 2024 | 7040.0 | 7040.0 | 7030.0 | 7040.0 | 1312.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF