Korea Circuit Co., Ltd. (00781K.KS)

KRW 5510.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 6930.0 6990.0 6920.0 6930.0 1340.00
05 Jul, 2024 7000.0 7050.0 6950.0 7050.0 986.00
04 Jul, 2024 7000.0 7130.0 7000.0 7080.0 2285.00
03 Jul, 2024 6910.0 7010.0 6910.0 7010.0 250.00
02 Jul, 2024 6810.0 7050.0 6810.0 7000.0 1034.00
01 Jul, 2024 6890.0 7180.0 6890.0 7060.0 3284.00
28 Jun, 2024 6850.0 6930.0 6810.0 6850.0 902.00
27 Jun, 2024 6960.0 6960.0 6890.0 6960.0 55.00
26 Jun, 2024 6840.0 6990.0 6830.0 6960.0 336.00
25 Jun, 2024 6760.0 6900.0 6760.0 6840.0 129.00