Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6930.0 | 6990.0 | 6920.0 | 6930.0 | 1340.00 |
| 05 Jul, 2024 | 7000.0 | 7050.0 | 6950.0 | 7050.0 | 986.00 |
| 04 Jul, 2024 | 7000.0 | 7130.0 | 7000.0 | 7080.0 | 2285.00 |
| 03 Jul, 2024 | 6910.0 | 7010.0 | 6910.0 | 7010.0 | 250.00 |
| 02 Jul, 2024 | 6810.0 | 7050.0 | 6810.0 | 7000.0 | 1034.00 |
| 01 Jul, 2024 | 6890.0 | 7180.0 | 6890.0 | 7060.0 | 3284.00 |
| 28 Jun, 2024 | 6850.0 | 6930.0 | 6810.0 | 6850.0 | 902.00 |
| 27 Jun, 2024 | 6960.0 | 6960.0 | 6890.0 | 6960.0 | 55.00 |
| 26 Jun, 2024 | 6840.0 | 6990.0 | 6830.0 | 6960.0 | 336.00 |
| 25 Jun, 2024 | 6760.0 | 6900.0 | 6760.0 | 6840.0 | 129.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF