Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6610.0 | 6610.0 | 6200.0 | 6560.0 | 1670.00 |
| 02 Aug, 2024 | 6650.0 | 6660.0 | 6520.0 | 6620.0 | 1036.00 |
| 01 Aug, 2024 | 6680.0 | 6790.0 | 6620.0 | 6790.0 | 2542.00 |
| 31 Jul, 2024 | 6710.0 | 6710.0 | 6630.0 | 6680.0 | 31.00 |
| 30 Jul, 2024 | 6780.0 | 6780.0 | 6710.0 | 6710.0 | 1049.00 |
| 29 Jul, 2024 | 6870.0 | 6870.0 | 6800.0 | 6800.0 | 89.00 |
| 26 Jul, 2024 | 6770.0 | 6870.0 | 6750.0 | 6870.0 | 660.00 |
| 25 Jul, 2024 | 6860.0 | 6860.0 | 6750.0 | 6770.0 | 166.00 |
| 24 Jul, 2024 | 6780.0 | 6940.0 | 6780.0 | 6940.0 | 1037.00 |
| 23 Jul, 2024 | 6860.0 | 6910.0 | 6810.0 | 6910.0 | 656.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF