Korea Circuit Co., Ltd. (00781K.KS)

KRW 5510.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 6610.0 6610.0 6200.0 6560.0 1670.00
02 Aug, 2024 6650.0 6660.0 6520.0 6620.0 1036.00
01 Aug, 2024 6680.0 6790.0 6620.0 6790.0 2542.00
31 Jul, 2024 6710.0 6710.0 6630.0 6680.0 31.00
30 Jul, 2024 6780.0 6780.0 6710.0 6710.0 1049.00
29 Jul, 2024 6870.0 6870.0 6800.0 6800.0 89.00
26 Jul, 2024 6770.0 6870.0 6750.0 6870.0 660.00
25 Jul, 2024 6860.0 6860.0 6750.0 6770.0 166.00
24 Jul, 2024 6780.0 6940.0 6780.0 6940.0 1037.00
23 Jul, 2024 6860.0 6910.0 6810.0 6910.0 656.00