Korea Circuit Co., Ltd. (00781K.KS)

KRW 5510.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 5630.0 6450.0 5630.0 6450.0 148.00
06 Sep, 2024 6100.0 6100.0 5810.0 5900.0 1950.00
05 Sep, 2024 6150.0 6160.0 6100.0 6100.0 1950.00
04 Sep, 2024 6210.0 6210.0 6110.0 6150.0 194.00
03 Sep, 2024 6300.0 6300.0 6230.0 6230.0 31.00
02 Sep, 2024 6160.0 6160.0 6080.0 6080.0 38.00
01 Sep, 2024 6160.0 6160.0 6080.0 6080.0 38.00
30 Aug, 2024 6060.0 6160.0 6040.0 6160.0 249.00
29 Aug, 2024 6060.0 6190.0 5940.0 6190.0 249.00
28 Aug, 2024 6150.0 6200.0 6070.0 6200.0 194.00