Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5630.0 | 6450.0 | 5630.0 | 6450.0 | 148.00 |
| 06 Sep, 2024 | 6100.0 | 6100.0 | 5810.0 | 5900.0 | 1950.00 |
| 05 Sep, 2024 | 6150.0 | 6160.0 | 6100.0 | 6100.0 | 1950.00 |
| 04 Sep, 2024 | 6210.0 | 6210.0 | 6110.0 | 6150.0 | 194.00 |
| 03 Sep, 2024 | 6300.0 | 6300.0 | 6230.0 | 6230.0 | 31.00 |
| 02 Sep, 2024 | 6160.0 | 6160.0 | 6080.0 | 6080.0 | 38.00 |
| 01 Sep, 2024 | 6160.0 | 6160.0 | 6080.0 | 6080.0 | 38.00 |
| 30 Aug, 2024 | 6060.0 | 6160.0 | 6040.0 | 6160.0 | 249.00 |
| 29 Aug, 2024 | 6060.0 | 6190.0 | 5940.0 | 6190.0 | 249.00 |
| 28 Aug, 2024 | 6150.0 | 6200.0 | 6070.0 | 6200.0 | 194.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF