Korea Circuit Co., Ltd. (00781K.KS)

KRW 5510.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 6000.0 6000.0 5910.0 5950.0 134.00
11 Oct, 2024 5950.0 5950.0 5900.0 5900.0 318.00
10 Oct, 2024 6100.0 6100.0 5950.0 5950.0 284.00
08 Oct, 2024 6120.0 6120.0 6000.0 6100.0 30.00
07 Oct, 2024 6130.0 6130.0 6050.0 6120.0 54.00
04 Oct, 2024 6140.0 6140.0 6130.0 6130.0 53.00
02 Oct, 2024 5970.0 6070.0 5970.0 6070.0 19.00
30 Sep, 2024 6000.0 6010.0 5930.0 5970.0 194.00
27 Sep, 2024 6100.0 6100.0 6050.0 6100.0 60.00
26 Sep, 2024 5960.0 6090.0 5960.0 6040.0 143.00