Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6000.0 | 6000.0 | 5910.0 | 5950.0 | 134.00 |
| 11 Oct, 2024 | 5950.0 | 5950.0 | 5900.0 | 5900.0 | 318.00 |
| 10 Oct, 2024 | 6100.0 | 6100.0 | 5950.0 | 5950.0 | 284.00 |
| 08 Oct, 2024 | 6120.0 | 6120.0 | 6000.0 | 6100.0 | 30.00 |
| 07 Oct, 2024 | 6130.0 | 6130.0 | 6050.0 | 6120.0 | 54.00 |
| 04 Oct, 2024 | 6140.0 | 6140.0 | 6130.0 | 6130.0 | 53.00 |
| 02 Oct, 2024 | 5970.0 | 6070.0 | 5970.0 | 6070.0 | 19.00 |
| 30 Sep, 2024 | 6000.0 | 6010.0 | 5930.0 | 5970.0 | 194.00 |
| 27 Sep, 2024 | 6100.0 | 6100.0 | 6050.0 | 6100.0 | 60.00 |
| 26 Sep, 2024 | 5960.0 | 6090.0 | 5960.0 | 6040.0 | 143.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF