Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5370.0 | 5380.0 | 5300.0 | 5300.0 | 140.00 |
| 21 Nov, 2024 | 5050.0 | 5380.0 | 5050.0 | 5380.0 | 138.00 |
| 20 Nov, 2024 | 5250.0 | 5310.0 | 5250.0 | 5310.0 | 22.00 |
| 19 Nov, 2024 | 5300.0 | 5390.0 | 5290.0 | 5310.0 | 4671.00 |
| 18 Nov, 2024 | 5500.0 | 5540.0 | 5250.0 | 5480.0 | 75.00 |
| 15 Nov, 2024 | 5250.0 | 5510.0 | 5000.0 | 5500.0 | 289.00 |
| 14 Nov, 2024 | 5400.0 | 5780.0 | 5300.0 | 5330.0 | 71.00 |
| 13 Nov, 2024 | 5480.0 | 5480.0 | 5320.0 | 5330.0 | 248.00 |
| 12 Nov, 2024 | 5540.0 | 5540.0 | 5480.0 | 5480.0 | 39.00 |
| 11 Nov, 2024 | 5690.0 | 5690.0 | 5400.0 | 5540.0 | 1374.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF