Korea Circuit Co., Ltd. (00781K.KS)

KRW 5510.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 4985.0 5220.0 4985.0 5220.0 666.00
20 Dec, 2024 5070.0 5070.0 4820.0 4945.0 1049.00
19 Dec, 2024 5040.0 5040.0 4950.0 4950.0 196.00
18 Dec, 2024 5300.0 5300.0 4950.0 5020.0 162.00
17 Dec, 2024 4965.0 5020.0 4930.0 5020.0 703.00
16 Dec, 2024 4995.0 5000.0 4870.0 4965.0 745.00
13 Dec, 2024 5070.0 5070.0 4840.0 4945.0 1323.00
12 Dec, 2024 5070.0 5070.0 4890.0 4960.0 1051.00
11 Dec, 2024 5440.0 5440.0 4950.0 5000.0 203.00
10 Dec, 2024 4570.0 4980.0 4570.0 4950.0 701.00