Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4985.0 | 5220.0 | 4985.0 | 5220.0 | 666.00 |
| 20 Dec, 2024 | 5070.0 | 5070.0 | 4820.0 | 4945.0 | 1049.00 |
| 19 Dec, 2024 | 5040.0 | 5040.0 | 4950.0 | 4950.0 | 196.00 |
| 18 Dec, 2024 | 5300.0 | 5300.0 | 4950.0 | 5020.0 | 162.00 |
| 17 Dec, 2024 | 4965.0 | 5020.0 | 4930.0 | 5020.0 | 703.00 |
| 16 Dec, 2024 | 4995.0 | 5000.0 | 4870.0 | 4965.0 | 745.00 |
| 13 Dec, 2024 | 5070.0 | 5070.0 | 4840.0 | 4945.0 | 1323.00 |
| 12 Dec, 2024 | 5070.0 | 5070.0 | 4890.0 | 4960.0 | 1051.00 |
| 11 Dec, 2024 | 5440.0 | 5440.0 | 4950.0 | 5000.0 | 203.00 |
| 10 Dec, 2024 | 4570.0 | 4980.0 | 4570.0 | 4950.0 | 701.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF