Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5170.0 | 5180.0 | 5130.0 | 5180.0 | 571.00 |
| 20 Jan, 2025 | 5110.0 | 5160.0 | 5040.0 | 5100.0 | 1280.00 |
| 17 Jan, 2025 | 4970.0 | 5110.0 | 4970.0 | 5110.0 | 865.00 |
| 16 Jan, 2025 | 5040.0 | 5140.0 | 5040.0 | 5130.0 | 407.00 |
| 15 Jan, 2025 | 5190.0 | 5230.0 | 5020.0 | 5040.0 | 2867.00 |
| 14 Jan, 2025 | 5310.0 | 5310.0 | 5290.0 | 5290.0 | 317.00 |
| 13 Jan, 2025 | 5300.0 | 5300.0 | 5080.0 | 5280.0 | 1462.00 |
| 10 Jan, 2025 | 5280.0 | 5280.0 | 5070.0 | 5280.0 | 679.00 |
| 09 Jan, 2025 | 5280.0 | 5280.0 | 5020.0 | 5240.0 | 481.00 |
| 08 Jan, 2025 | 5200.0 | 5250.0 | 5150.0 | 5250.0 | 161.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF