Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 10220.0 10220.0 10200.0 10220.0 208.00
26 Nov, 2024 10290.0 10290.0 10200.0 10220.0 1696.00
25 Nov, 2024 9960.0 10000.0 9960.0 10000.0 559.00
22 Nov, 2024 10050.0 10050.0 9810.0 9960.0 187.00
21 Nov, 2024 9750.0 9800.0 9470.0 9750.0 2514.00
20 Nov, 2024 10460.0 10460.0 9920.0 9940.0 713.00
19 Nov, 2024 10600.0 10600.0 10130.0 10130.0 587.00
18 Nov, 2024 10630.0 10630.0 10350.0 10600.0 619.00
15 Nov, 2024 10410.0 10610.0 10350.0 10610.0 251.00
14 Nov, 2024 10930.0 10930.0 10500.0 10600.0 628.00