Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 11890.0 12150.0 11850.0 12150.0 177.00
29 Oct, 2024 11900.0 11900.0 11890.0 11890.0 120.00
28 Oct, 2024 11900.0 12150.0 11860.0 11900.0 152.00
25 Oct, 2024 11800.0 11900.0 11800.0 11900.0 56.00
24 Oct, 2024 12110.0 12110.0 11850.0 11890.0 558.00
23 Oct, 2024 12110.0 12110.0 12110.0 12110.0 115.00
22 Oct, 2024 12110.0 12110.0 12110.0 12110.0 1.00
21 Oct, 2024 12120.0 12120.0 12000.0 12110.0 52.00
18 Oct, 2024 12060.0 12060.0 11910.0 12000.0 328.00
17 Oct, 2024 12000.0 12000.0 12000.0 12000.0 1.00