Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 11800.0 | 11950.0 | 11800.0 | 11810.0 | 380.00 |
| 17 Mar, 2025 | 11500.0 | 11850.0 | 11400.0 | 11820.0 | 284.00 |
| 14 Mar, 2025 | 11990.0 | 11990.0 | 11350.0 | 11500.0 | 58.00 |
| 13 Mar, 2025 | 11670.0 | 11670.0 | 11550.0 | 11550.0 | 9.00 |
| 12 Mar, 2025 | 11660.0 | 11660.0 | 11420.0 | 11420.0 | 131.00 |
| 11 Mar, 2025 | 11280.0 | 12170.0 | 11210.0 | 11660.0 | 211.00 |
| 10 Mar, 2025 | 11310.0 | 11340.0 | 11130.0 | 11340.0 | 390.00 |
| 07 Mar, 2025 | 11390.0 | 11390.0 | 11170.0 | 11320.0 | 90.00 |
| 06 Mar, 2025 | 11390.0 | 11390.0 | 11140.0 | 11300.0 | 145.00 |
| 05 Mar, 2025 | 11020.0 | 11280.0 | 11020.0 | 11280.0 | 68.00 |
4372
KELAS
5347
SABK
4542
MFX