Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 11220.0 | 11220.0 | 11200.0 | 11200.0 | 188.00 |
| 28 Feb, 2025 | 11660.0 | 11680.0 | 11450.0 | 11450.0 | 1400.00 |
| 27 Feb, 2025 | 11600.0 | 11700.0 | 11600.0 | 11670.0 | 468.00 |
| 26 Feb, 2025 | 11750.0 | 11750.0 | 11380.0 | 11600.0 | 2216.00 |
| 25 Feb, 2025 | 11400.0 | 11490.0 | 11250.0 | 11440.0 | 376.00 |
| 24 Feb, 2025 | 11590.0 | 11590.0 | 11200.0 | 11400.0 | 173.00 |
| 21 Feb, 2025 | 11450.0 | 11470.0 | 11230.0 | 11450.0 | 103.00 |
| 20 Feb, 2025 | 11650.0 | 11650.0 | 11280.0 | 11450.0 | 182.00 |
| 19 Feb, 2025 | 11250.0 | 11300.0 | 11170.0 | 11280.0 | 480.00 |
| 18 Feb, 2025 | 11170.0 | 11420.0 | 11050.0 | 11250.0 | 276.00 |
4372
KELAS
5347
SABK
4542
MFX