Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 12000.0 12000.0 12000.0 12000.0 170.00
15 Oct, 2024 12160.0 12160.0 12000.0 12000.0 216.00
14 Oct, 2024 11900.0 12220.0 11900.0 12220.0 197.00
11 Oct, 2024 12140.0 12140.0 12000.0 12110.0 713.00
10 Oct, 2024 12000.0 12140.0 12000.0 12130.0 381.00
08 Oct, 2024 12110.0 12130.0 12010.0 12100.0 229.00
07 Oct, 2024 12130.0 12130.0 12010.0 12110.0 260.00
04 Oct, 2024 12120.0 12120.0 12000.0 12040.0 746.00
02 Oct, 2024 12010.0 12130.0 12000.0 12120.0 373.00
30 Sep, 2024 12030.0 12180.0 12030.0 12180.0 201.00