Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 10470.0 | 10680.0 | 10470.0 | 10680.0 | 10.00 |
| 04 Feb, 2025 | 10380.0 | 10470.0 | 10380.0 | 10470.0 | 505.00 |
| 03 Feb, 2025 | 10500.0 | 10500.0 | 10230.0 | 10250.0 | 1066.00 |
| 31 Jan, 2025 | 10190.0 | 11870.0 | 10190.0 | 10480.0 | 3969.00 |
| 24 Jan, 2025 | 10460.0 | 10460.0 | 10160.0 | 10170.0 | 165.00 |
| 23 Jan, 2025 | 10570.0 | 10570.0 | 10380.0 | 10380.0 | 584.00 |
| 22 Jan, 2025 | 10870.0 | 10870.0 | 10520.0 | 10560.0 | 523.00 |
| 21 Jan, 2025 | 10930.0 | 10940.0 | 10840.0 | 10870.0 | 696.00 |
| 20 Jan, 2025 | 11200.0 | 11200.0 | 11190.0 | 11190.0 | 2.00 |
| 17 Jan, 2025 | 11000.0 | 11200.0 | 10910.0 | 11200.0 | 99.00 |
4372
KELAS
5347
SABK
4542
MFX