Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 12160.0 12200.0 12160.0 12200.0 68.00
09 Sep, 2024 12180.0 12180.0 12180.0 12180.0 52.00
08 Sep, 2024 12180.0 12180.0 12180.0 12180.0 52.00
06 Sep, 2024 12040.0 12190.0 12040.0 12190.0 221.00
05 Sep, 2024 12320.0 12320.0 12290.0 12300.0 136.00
04 Sep, 2024 12290.0 12540.0 12180.0 12540.0 294.00
03 Sep, 2024 12610.0 12610.0 12550.0 12560.0 115.00
02 Sep, 2024 12630.0 12630.0 12610.0 12610.0 21.00
01 Sep, 2024 12630.0 12630.0 12610.0 12610.0 21.00
30 Aug, 2024 12720.0 12720.0 12640.0 12650.0 256.00