Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 12300.0 12300.0 12010.0 12130.0 284.00
26 Sep, 2024 12050.0 12150.0 12040.0 12150.0 319.00
25 Sep, 2024 12150.0 12170.0 12080.0 12080.0 296.00
24 Sep, 2024 12250.0 12250.0 12030.0 12080.0 593.00
23 Sep, 2024 12110.0 12110.0 12100.0 12100.0 298.00
20 Sep, 2024 12100.0 12300.0 12080.0 12290.0 410.00
19 Sep, 2024 12270.0 12270.0 12100.0 12100.0 54.00
13 Sep, 2024 12280.0 12280.0 12280.0 12280.0 2.00
12 Sep, 2024 12390.0 12390.0 12020.0 12220.0 327.00
11 Sep, 2024 12440.0 12440.0 12440.0 12440.0 12.00