Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 11390.0 | 11390.0 | 10830.0 | 11190.0 | 514.00 |
| 14 Feb, 2025 | 11230.0 | 11230.0 | 10990.0 | 11200.0 | 809.00 |
| 13 Feb, 2025 | 11090.0 | 11300.0 | 11080.0 | 11240.0 | 206.00 |
| 12 Feb, 2025 | 11080.0 | 11080.0 | 11080.0 | 11080.0 | 59.00 |
| 11 Feb, 2025 | 11150.0 | 11150.0 | 10850.0 | 11080.0 | 215.00 |
| 10 Feb, 2025 | 10800.0 | 11270.0 | 10800.0 | 11160.0 | 221.00 |
| 07 Feb, 2025 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | 410.00 |
| 06 Feb, 2025 | 10690.0 | 10780.0 | 10510.0 | 10780.0 | 118.00 |
| 05 Feb, 2025 | 10470.0 | 10680.0 | 10470.0 | 10680.0 | 10.00 |
| 04 Feb, 2025 | 10380.0 | 10470.0 | 10380.0 | 10470.0 | 505.00 |
4372
KELAS
5347
SABK
4542
MFX