Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 13990.0 | 14140.0 | 13990.0 | 14140.0 | 3.00 |
| 13 Jun, 2025 | 14300.0 | 14300.0 | 13800.0 | 14000.0 | 1758.00 |
| 12 Jun, 2025 | 14310.0 | 14310.0 | 14040.0 | 14190.0 | 3835.00 |
| 11 Jun, 2025 | 14770.0 | 14770.0 | 14030.0 | 14500.0 | 3766.00 |
| 10 Jun, 2025 | 14620.0 | 15690.0 | 14350.0 | 14350.0 | 6122.00 |
| 09 Jun, 2025 | 13600.0 | 16500.0 | 13600.0 | 14810.0 | 15.27 Thousand |
| 05 Jun, 2025 | 13260.0 | 13600.0 | 13210.0 | 13600.0 | 3675.00 |
| 04 Jun, 2025 | 12960.0 | 13390.0 | 12960.0 | 13390.0 | 881.00 |
| 02 Jun, 2025 | 12890.0 | 13470.0 | 12840.0 | 13080.0 | 4039.00 |
| 30 May, 2025 | 13000.0 | 13590.0 | 12980.0 | 13050.0 | 2672.00 |
4372
KELAS
5347
SABK
4542
MFX