Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 12740.0 | 13100.0 | 12740.0 | 12980.0 | 421.00 |
| 28 May, 2025 | 12710.0 | 13100.0 | 12710.0 | 12880.0 | 556.00 |
| 27 May, 2025 | 13400.0 | 13400.0 | 12640.0 | 12890.0 | 354.00 |
| 26 May, 2025 | 12600.0 | 13130.0 | 12600.0 | 12930.0 | 843.00 |
| 23 May, 2025 | 13200.0 | 13200.0 | 12600.0 | 12660.0 | 4191.00 |
| 22 May, 2025 | 12530.0 | 14990.0 | 12530.0 | 13330.0 | 19.9 Thousand |
| 21 May, 2025 | 12540.0 | 12630.0 | 12540.0 | 12580.0 | 688.00 |
| 20 May, 2025 | 12430.0 | 12450.0 | 12400.0 | 12450.0 | 384.00 |
| 19 May, 2025 | 12400.0 | 12480.0 | 12400.0 | 12400.0 | 147.00 |
| 16 May, 2025 | 12340.0 | 12600.0 | 12300.0 | 12350.0 | 1594.00 |
4372
KELAS
5347
SABK
4542
MFX