Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 11130.0 11130.0 10850.0 11060.0 213.00
10 Jan, 2025 11450.0 11450.0 11010.0 11070.0 567.00
09 Jan, 2025 11180.0 11390.0 11180.0 11390.0 395.00
08 Jan, 2025 11570.0 11570.0 11180.0 11200.0 1714.00
07 Jan, 2025 11580.0 11580.0 11220.0 11570.0 1027.00
06 Jan, 2025 10480.0 11690.0 10480.0 11580.0 3974.00
03 Jan, 2025 10430.0 10760.0 10420.0 10760.0 4311.00
02 Jan, 2025 10420.0 10430.0 10220.0 10430.0 1279.00
30 Dec, 2024 10340.0 10380.0 10340.0 10380.0 292.00
27 Dec, 2024 10390.0 10390.0 10200.0 10340.0 1085.00