Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 12120.0 | 12700.0 | 12120.0 | 12140.0 | 1472.00 |
| 25 Apr, 2025 | 13050.0 | 13050.0 | 12250.0 | 12400.0 | 1280.00 |
| 24 Apr, 2025 | 12290.0 | 12290.0 | 12100.0 | 12200.0 | 1236.00 |
| 23 Apr, 2025 | 12790.0 | 12790.0 | 12030.0 | 12100.0 | 742.00 |
| 22 Apr, 2025 | 12040.0 | 12350.0 | 11980.0 | 12000.0 | 2797.00 |
| 21 Apr, 2025 | 11830.0 | 13180.0 | 11780.0 | 12380.0 | 8779.00 |
| 18 Apr, 2025 | 10430.0 | 13000.0 | 10430.0 | 11400.0 | 3753.00 |
| 17 Apr, 2025 | 10430.0 | 10490.0 | 10410.0 | 10490.0 | 258.00 |
| 16 Apr, 2025 | 10440.0 | 10440.0 | 10330.0 | 10420.0 | 795.00 |
| 15 Apr, 2025 | 10320.0 | 10450.0 | 10210.0 | 10440.0 | 1668.00 |
4372
KELAS
5347
SABK
4542
MFX