Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 10190.0 11870.0 10190.0 10480.0 3969.00
24 Jan, 2025 10460.0 10460.0 10160.0 10170.0 165.00
23 Jan, 2025 10570.0 10570.0 10380.0 10380.0 584.00
22 Jan, 2025 10870.0 10870.0 10520.0 10560.0 523.00
21 Jan, 2025 10930.0 10940.0 10840.0 10870.0 696.00
20 Jan, 2025 11200.0 11200.0 11190.0 11190.0 2.00
17 Jan, 2025 11000.0 11200.0 10910.0 11200.0 99.00
16 Jan, 2025 11490.0 11490.0 11020.0 11140.0 450.00
15 Jan, 2025 11100.0 11180.0 11100.0 11180.0 70.00
14 Jan, 2025 10840.0 11120.0 10840.0 11120.0 71.00