Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 12200.0 | 12370.0 | 12200.0 | 12350.0 | 421.00 |
| 14 May, 2025 | 12400.0 | 12400.0 | 12270.0 | 12390.0 | 573.00 |
| 13 May, 2025 | 12450.0 | 12460.0 | 12320.0 | 12400.0 | 605.00 |
| 12 May, 2025 | 12260.0 | 12890.0 | 12260.0 | 12460.0 | 484.00 |
| 09 May, 2025 | 12200.0 | 12410.0 | 12200.0 | 12410.0 | 329.00 |
| 08 May, 2025 | 12290.0 | 12350.0 | 12290.0 | 12320.0 | 127.00 |
| 07 May, 2025 | 12100.0 | 12340.0 | 12100.0 | 12330.0 | 1109.00 |
| 02 May, 2025 | 12230.0 | 12300.0 | 12230.0 | 12260.0 | 1572.00 |
| 30 Apr, 2025 | 12200.0 | 12240.0 | 12200.0 | 12230.0 | 283.00 |
| 29 Apr, 2025 | 12050.0 | 12250.0 | 12050.0 | 12230.0 | 352.00 |
4372
KELAS
5347
SABK
4542
MFX