Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 10400.0 10400.0 10270.0 10350.0 115.00
24 Dec, 2024 10310.0 10400.0 10280.0 10400.0 260.00
23 Dec, 2024 10240.0 10320.0 10240.0 10310.0 1298.00
20 Dec, 2024 10350.0 10350.0 10150.0 10240.0 555.00
19 Dec, 2024 10290.0 10290.0 10260.0 10260.0 722.00
18 Dec, 2024 10180.0 10240.0 10150.0 10240.0 1074.00
17 Dec, 2024 10250.0 10250.0 10240.0 10240.0 1165.00
16 Dec, 2024 10490.0 10490.0 10200.0 10390.0 1887.00
13 Dec, 2024 10220.0 10550.0 10220.0 10420.0 1701.00
12 Dec, 2024 10000.0 10290.0 10000.0 10220.0 863.00