Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10240.0 | 10240.0 | 10160.0 | 10240.0 | 599.00 |
| 31 Mar, 2025 | 10310.0 | 10340.0 | 10240.0 | 10240.0 | 184.00 |
| 28 Mar, 2025 | 10680.0 | 10680.0 | 10300.0 | 10490.0 | 1812.00 |
| 27 Mar, 2025 | 10300.0 | 10630.0 | 10200.0 | 10580.0 | 3646.00 |
| 26 Mar, 2025 | 10360.0 | 10460.0 | 10340.0 | 10380.0 | 792.00 |
| 25 Mar, 2025 | 11380.0 | 11540.0 | 10210.0 | 10400.0 | 17.28 Thousand |
| 24 Mar, 2025 | 12220.0 | 12220.0 | 11970.0 | 12000.0 | 1218.00 |
| 21 Mar, 2025 | 11360.0 | 11980.0 | 11360.0 | 11980.0 | 1885.00 |
| 20 Mar, 2025 | 11950.0 | 11950.0 | 11660.0 | 11660.0 | 378.00 |
| 19 Mar, 2025 | 11880.0 | 11910.0 | 11880.0 | 11900.0 | 141.00 |
4372
KELAS
5347
SABK
4542
MFX