Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 11250.0 11250.0 10800.0 10930.0 407.00
12 Nov, 2024 11560.0 11570.0 11000.0 11570.0 806.00
11 Nov, 2024 11580.0 11580.0 11570.0 11570.0 109.00
08 Nov, 2024 11600.0 11600.0 11580.0 11580.0 16.00
07 Nov, 2024 11440.0 11500.0 11350.0 11480.0 773.00
06 Nov, 2024 11930.0 11930.0 11410.0 11500.0 1257.00
05 Nov, 2024 11730.0 11900.0 11730.0 11850.0 9.00
04 Nov, 2024 11880.0 11880.0 11730.0 11860.0 7.00
01 Nov, 2024 11850.0 11850.0 11700.0 11750.0 150.00
31 Oct, 2024 11810.0 11810.0 11730.0 11740.0 1237.00