Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 12690.0 12700.0 12560.0 12700.0 65.00
28 Aug, 2024 12690.0 12850.0 12690.0 12700.0 119.00
27 Aug, 2024 12680.0 12680.0 12560.0 12680.0 244.00
26 Aug, 2024 12840.0 12840.0 12620.0 12680.0 178.00
25 Aug, 2024 12840.0 12840.0 12620.0 12680.0 178.00
23 Aug, 2024 12750.0 12750.0 12670.0 12680.0 62.00
22 Aug, 2024 12790.0 12790.0 12590.0 12780.0 515.00
21 Aug, 2024 12910.0 13050.0 12880.0 12880.0 214.00
20 Aug, 2024 13200.0 13200.0 12910.0 12910.0 320.00
19 Aug, 2024 13330.0 13330.0 13200.0 13200.0 185.00