Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 11240.0 11970.0 11240.0 11950.0 964.00
05 Aug, 2024 12030.0 12270.0 11550.0 11720.0 805.00
02 Aug, 2024 12600.0 12600.0 12250.0 12310.0 357.00
01 Aug, 2024 12380.0 12820.0 12310.0 12780.0 382.00
31 Jul, 2024 12420.0 12460.0 12420.0 12460.0 304.00
30 Jul, 2024 12290.0 12420.0 12290.0 12420.0 113.00
29 Jul, 2024 12080.0 12110.0 12080.0 12110.0 323.00
26 Jul, 2024 12020.0 12060.0 12000.0 12050.0 703.00
25 Jul, 2024 12200.0 12200.0 11960.0 11960.0 1078.00
24 Jul, 2024 12100.0 12360.0 12100.0 12160.0 465.00