Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 12300.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 10220.0 10550.0 10220.0 10420.0 1701.00
12 Dec, 2024 10000.0 10290.0 10000.0 10220.0 863.00
11 Dec, 2024 10180.0 10200.0 10120.0 10160.0 1118.00
10 Dec, 2024 9690.0 10120.0 9690.0 10120.0 1268.00
09 Dec, 2024 9840.0 9840.0 9700.0 9700.0 750.00
06 Dec, 2024 10050.0 10150.0 9990.0 10150.0 1717.00
05 Dec, 2024 10160.0 10180.0 10050.0 10160.0 1327.00
04 Dec, 2024 10210.0 10290.0 10150.0 10280.0 1628.00
03 Dec, 2024 10250.0 10560.0 10250.0 10520.0 5776.00
02 Dec, 2024 10460.0 10460.0 10160.0 10440.0 1295.00