Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 12050.0 12500.0 12050.0 12450.0 293.00
08 Jul, 2024 12390.0 12390.0 12080.0 12080.0 2481.00
05 Jul, 2024 11900.0 12170.0 11850.0 12170.0 3238.00
04 Jul, 2024 11820.0 11890.0 11800.0 11890.0 1610.00
03 Jul, 2024 12580.0 12580.0 11850.0 11850.0 3175.00
02 Jul, 2024 12890.0 13060.0 12520.0 12570.0 7745.00
01 Jul, 2024 13670.0 13670.0 13670.0 13670.0 195.00
28 Jun, 2024 13750.0 13750.0 13340.0 13670.0 364.00
27 Jun, 2024 14040.0 14040.0 13400.0 13560.0 680.00
26 Jun, 2024 14010.0 14010.0 13650.0 13970.0 304.00