Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 14000.0 14000.0 13600.0 13880.0 810.00
24 Jun, 2024 13470.0 13640.0 13150.0 13620.0 1588.00
21 Jun, 2024 13460.0 13460.0 13000.0 13000.0 4391.00
20 Jun, 2024 13470.0 13500.0 13420.0 13420.0 2197.00
19 Jun, 2024 13720.0 13720.0 13450.0 13470.0 1059.00
18 Jun, 2024 13970.0 13970.0 13720.0 13720.0 358.00
17 Jun, 2024 13890.0 13890.0 13790.0 13790.0 848.00
14 Jun, 2024 13720.0 14010.0 13720.0 13800.0 429.00
13 Jun, 2024 13760.0 14050.0 13760.0 13940.0 695.00
12 Jun, 2024 14010.0 14010.0 14000.0 14010.0 263.00