Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 11850.0 | 11850.0 | 11700.0 | 11750.0 | 150.00 |
| 31 Oct, 2024 | 11810.0 | 11810.0 | 11730.0 | 11740.0 | 1237.00 |
| 30 Oct, 2024 | 11890.0 | 12150.0 | 11850.0 | 12150.0 | 177.00 |
| 29 Oct, 2024 | 11900.0 | 11900.0 | 11890.0 | 11890.0 | 120.00 |
| 28 Oct, 2024 | 11900.0 | 12150.0 | 11860.0 | 11900.0 | 152.00 |
| 25 Oct, 2024 | 11800.0 | 11900.0 | 11800.0 | 11900.0 | 56.00 |
| 24 Oct, 2024 | 12110.0 | 12110.0 | 11850.0 | 11890.0 | 558.00 |
| 23 Oct, 2024 | 12110.0 | 12110.0 | 12110.0 | 12110.0 | 115.00 |
| 22 Oct, 2024 | 12110.0 | 12110.0 | 12110.0 | 12110.0 | 1.00 |
| 21 Oct, 2024 | 12120.0 | 12120.0 | 12000.0 | 12110.0 | 52.00 |
4372
KELAS
5347
SABK
4542
MFX