Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 12300.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 10290.0 10350.0 10150.0 10330.0 465.00
28 Nov, 2024 10220.0 10450.0 10210.0 10290.0 415.00
27 Nov, 2024 10220.0 10220.0 10200.0 10220.0 208.00
26 Nov, 2024 10290.0 10290.0 10200.0 10220.0 1696.00
25 Nov, 2024 9960.0 10000.0 9960.0 10000.0 559.00
22 Nov, 2024 10050.0 10050.0 9810.0 9960.0 187.00
21 Nov, 2024 9750.0 9800.0 9470.0 9750.0 2514.00
20 Nov, 2024 10460.0 10460.0 9920.0 9940.0 713.00
19 Nov, 2024 10600.0 10600.0 10130.0 10130.0 587.00
18 Nov, 2024 10630.0 10630.0 10350.0 10600.0 619.00