Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 13330.0 13330.0 13200.0 13200.0 185.00
16 Aug, 2024 12980.0 13140.0 12980.0 13130.0 486.00
15 Aug, 2024 12980.0 13140.0 12980.0 13130.0 486.00
14 Aug, 2024 12950.0 13100.0 12950.0 13040.0 593.00
13 Aug, 2024 13240.0 13240.0 13030.0 13040.0 1980.00
12 Aug, 2024 12900.0 13290.0 12900.0 13290.0 2620.00
11 Aug, 2024 12900.0 13290.0 12900.0 13290.0 2620.00
09 Aug, 2024 13220.0 13220.0 12840.0 12990.0 921.00
08 Aug, 2024 12480.0 13240.0 12410.0 12920.0 2500.00
07 Aug, 2024 12170.0 12550.0 12170.0 12460.0 623.00