Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 12300.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10340.0 10380.0 10340.0 10380.0 292.00
27 Dec, 2024 10390.0 10390.0 10200.0 10340.0 1085.00
26 Dec, 2024 10400.0 10400.0 10270.0 10350.0 115.00
24 Dec, 2024 10310.0 10400.0 10280.0 10400.0 260.00
23 Dec, 2024 10240.0 10320.0 10240.0 10310.0 1298.00
20 Dec, 2024 10350.0 10350.0 10150.0 10240.0 555.00
19 Dec, 2024 10290.0 10290.0 10260.0 10260.0 722.00
18 Dec, 2024 10180.0 10240.0 10150.0 10240.0 1074.00
17 Dec, 2024 10250.0 10250.0 10240.0 10240.0 1165.00
16 Dec, 2024 10490.0 10490.0 10200.0 10390.0 1887.00