Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 12300.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 12060.0 12060.0 11910.0 12000.0 328.00
17 Oct, 2024 12000.0 12000.0 12000.0 12000.0 1.00
16 Oct, 2024 12000.0 12000.0 12000.0 12000.0 170.00
15 Oct, 2024 12160.0 12160.0 12000.0 12000.0 216.00
14 Oct, 2024 11900.0 12220.0 11900.0 12220.0 197.00
11 Oct, 2024 12140.0 12140.0 12000.0 12110.0 713.00
10 Oct, 2024 12000.0 12140.0 12000.0 12130.0 381.00
08 Oct, 2024 12110.0 12130.0 12010.0 12100.0 229.00
07 Oct, 2024 12130.0 12130.0 12010.0 12110.0 260.00
04 Oct, 2024 12120.0 12120.0 12000.0 12040.0 746.00