Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 14230.0 14230.0 14000.0 14000.0 899.00
10 Jun, 2024 14280.0 14280.0 14230.0 14230.0 660.00
07 Jun, 2024 14360.0 14440.0 14230.0 14230.0 1620.00
05 Jun, 2024 14390.0 14440.0 14360.0 14360.0 263.00
04 Jun, 2024 14360.0 14500.0 14360.0 14390.0 379.00
03 Jun, 2024 14630.0 14700.0 14630.0 14630.0 131.00
31 May, 2024 14880.0 14880.0 14580.0 14600.0 552.00
30 May, 2024 15130.0 15130.0 14580.0 14880.0 169.00
29 May, 2024 14950.0 15100.0 14950.0 15050.0 737.00
28 May, 2024 15000.0 15000.0 14950.0 14960.0 286.00