Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 15500.0 15500.0 15330.0 15490.0 187.00
09 May, 2024 15400.0 15500.0 15400.0 15500.0 3.00
08 May, 2024 15390.0 15450.0 15390.0 15400.0 458.00
07 May, 2024 15390.0 15420.0 15390.0 15390.0 181.00
03 May, 2024 15250.0 15250.0 15020.0 15150.0 115.00
02 May, 2024 15260.0 15260.0 15250.0 15260.0 174.00
30 Apr, 2024 15220.0 15260.0 15050.0 15260.0 673.00
29 Apr, 2024 15300.0 15400.0 15010.0 15350.0 345.00
26 Apr, 2024 15350.0 15350.0 15300.0 15300.0 56.00
25 Apr, 2024 15580.0 15580.0 15360.0 15360.0 133.00