Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 12300.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 12910.0 13050.0 12880.0 12880.0 214.00
20 Aug, 2024 13200.0 13200.0 12910.0 12910.0 320.00
19 Aug, 2024 13330.0 13330.0 13200.0 13200.0 185.00
18 Aug, 2024 13330.0 13330.0 13200.0 13200.0 185.00
16 Aug, 2024 12980.0 13140.0 12980.0 13130.0 486.00
15 Aug, 2024 12980.0 13140.0 12980.0 13130.0 486.00
14 Aug, 2024 12950.0 13100.0 12950.0 13040.0 593.00
13 Aug, 2024 13240.0 13240.0 13030.0 13040.0 1980.00
12 Aug, 2024 12900.0 13290.0 12900.0 13290.0 2620.00
11 Aug, 2024 12900.0 13290.0 12900.0 13290.0 2620.00