Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 15100.0 15110.0 15100.0 15110.0 203.00
08 Apr, 2024 15210.0 15210.0 15100.0 15100.0 382.00
05 Apr, 2024 15490.0 15490.0 15200.0 15280.0 264.00
04 Apr, 2024 15490.0 15600.0 15490.0 15490.0 40.00
03 Apr, 2024 15600.0 15600.0 15490.0 15490.0 474.00
02 Apr, 2024 16030.0 16090.0 15810.0 15840.0 536.00
01 Apr, 2024 16170.0 16250.0 16170.0 16200.0 512.00
29 Mar, 2024 16200.0 16200.0 15950.0 16200.0 206.00
28 Mar, 2024 17010.0 17010.0 15760.0 16200.0 2224.00
27 Mar, 2024 16470.0 16470.0 16030.0 16300.0 250.00