Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 16640.0 16640.0 16150.0 16260.0 1747.00
25 Mar, 2024 15000.0 16220.0 15000.0 16220.0 1138.00
22 Mar, 2024 14910.0 15000.0 14910.0 15000.0 785.00
21 Mar, 2024 14900.0 14910.0 14860.0 14910.0 380.00
20 Mar, 2024 14810.0 14850.0 14810.0 14850.0 733.00
19 Mar, 2024 14950.0 14980.0 14810.0 14810.0 377.00
18 Mar, 2024 14900.0 14990.0 14650.0 14980.0 473.00
15 Mar, 2024 14800.0 14910.0 14800.0 14910.0 135.00
14 Mar, 2024 14900.0 14900.0 14800.0 14800.0 643.00
13 Mar, 2024 14790.0 14940.0 14790.0 14900.0 593.00