Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 15180.0 15180.0 15060.0 15100.0 331.00
23 Feb, 2024 15100.0 15230.0 15100.0 15160.0 831.00
22 Feb, 2024 15200.0 15410.0 15200.0 15380.0 636.00
21 Feb, 2024 15310.0 15460.0 15310.0 15460.0 163.00
20 Feb, 2024 15400.0 15480.0 15390.0 15470.0 105.00
19 Feb, 2024 15250.0 15400.0 15250.0 15400.0 221.00
16 Feb, 2024 15430.0 15430.0 15240.0 15340.0 350.00
15 Feb, 2024 15570.0 15570.0 15210.0 15310.0 1031.00
14 Feb, 2024 15200.0 15480.0 15200.0 15460.0 192.00
13 Feb, 2024 15550.0 15640.0 15550.0 15620.0 285.00