Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 15680.0 15680.0 15400.0 15400.0 266.00
07 Feb, 2024 15410.0 15600.0 15410.0 15550.0 152.00
06 Feb, 2024 15650.0 15650.0 15390.0 15410.0 174.00
05 Feb, 2024 15230.0 15450.0 15100.0 15430.0 630.00
02 Feb, 2024 15050.0 15270.0 15050.0 15230.0 1091.00
01 Feb, 2024 14910.0 15070.0 14800.0 15070.0 1128.00
31 Jan, 2024 15250.0 15250.0 15160.0 15180.0 77.00
30 Jan, 2024 15690.0 15690.0 15160.0 15220.0 143.00
29 Jan, 2024 15440.0 15440.0 15320.0 15410.0 24.00
26 Jan, 2024 15690.0 15690.0 15420.0 15440.0 54.00