Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 13670.0 | 13670.0 | 13670.0 | 13670.0 | 195.00 |
| 28 Jun, 2024 | 13750.0 | 13750.0 | 13340.0 | 13670.0 | 364.00 |
| 27 Jun, 2024 | 14040.0 | 14040.0 | 13400.0 | 13560.0 | 680.00 |
| 26 Jun, 2024 | 14010.0 | 14010.0 | 13650.0 | 13970.0 | 304.00 |
| 25 Jun, 2024 | 14000.0 | 14000.0 | 13600.0 | 13880.0 | 810.00 |
| 24 Jun, 2024 | 13470.0 | 13640.0 | 13150.0 | 13620.0 | 1588.00 |
| 21 Jun, 2024 | 13460.0 | 13460.0 | 13000.0 | 13000.0 | 4391.00 |
| 20 Jun, 2024 | 13470.0 | 13500.0 | 13420.0 | 13420.0 | 2197.00 |
| 19 Jun, 2024 | 13720.0 | 13720.0 | 13450.0 | 13470.0 | 1059.00 |
| 18 Jun, 2024 | 13970.0 | 13970.0 | 13720.0 | 13720.0 | 358.00 |
4372
KELAS
5347
SABK
4542
MFX