Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 15430.0 15570.0 15430.0 15510.0 142.00
10 Jan, 2024 15870.0 15870.0 15460.0 15460.0 1134.00
09 Jan, 2024 16300.0 16300.0 16050.0 16050.0 303.00
08 Jan, 2024 16410.0 16410.0 16290.0 16290.0 94.00
05 Jan, 2024 16840.0 16900.0 16650.0 16650.0 266.00
04 Jan, 2024 16650.0 16650.0 16650.0 16650.0 472.00
03 Jan, 2024 16620.0 16750.0 16620.0 16700.0 213.00
02 Jan, 2024 16220.0 16820.0 16220.0 16610.0 328.00
28 Dec, 2023 16040.0 16540.0 16040.0 16540.0 597.00
27 Dec, 2023 16090.0 16090.0 16040.0 16040.0 297.00