Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 16120.0 16120.0 15900.0 16060.0 769.00
22 Sep, 2023 15950.0 16390.0 15700.0 16340.0 576.00
21 Sep, 2023 16280.0 16280.0 15680.0 15990.0 501.00
20 Sep, 2023 16410.0 16410.0 15960.0 16310.0 387.00
19 Sep, 2023 16900.0 16900.0 16300.0 16400.0 1399.00
18 Sep, 2023 16560.0 16570.0 16520.0 16570.0 298.00
15 Sep, 2023 16320.0 16600.0 16050.0 16560.0 922.00
14 Sep, 2023 15470.0 16410.0 15470.0 16310.0 3552.00