Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 15570.0 | 15570.0 | 15210.0 | 15310.0 | 1031.00 |
| 14 Feb, 2024 | 15200.0 | 15480.0 | 15200.0 | 15460.0 | 192.00 |
| 13 Feb, 2024 | 15550.0 | 15640.0 | 15550.0 | 15620.0 | 285.00 |
| 08 Feb, 2024 | 15680.0 | 15680.0 | 15400.0 | 15400.0 | 266.00 |
| 07 Feb, 2024 | 15410.0 | 15600.0 | 15410.0 | 15550.0 | 152.00 |
| 06 Feb, 2024 | 15650.0 | 15650.0 | 15390.0 | 15410.0 | 174.00 |
| 05 Feb, 2024 | 15230.0 | 15450.0 | 15100.0 | 15430.0 | 630.00 |
| 02 Feb, 2024 | 15050.0 | 15270.0 | 15050.0 | 15230.0 | 1091.00 |
| 01 Feb, 2024 | 14910.0 | 15070.0 | 14800.0 | 15070.0 | 1128.00 |
| 31 Jan, 2024 | 15250.0 | 15250.0 | 15160.0 | 15180.0 | 77.00 |
4372
KELAS
5347
SABK
4542
MFX