Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 15320.0 | 15780.0 | 15320.0 | 15710.0 | 120.00 |
| 15 Jan, 2024 | 15770.0 | 15770.0 | 15300.0 | 15650.0 | 65.00 |
| 12 Jan, 2024 | 15540.0 | 15640.0 | 15510.0 | 15640.0 | 189.00 |
| 11 Jan, 2024 | 15430.0 | 15570.0 | 15430.0 | 15510.0 | 142.00 |
| 10 Jan, 2024 | 15870.0 | 15870.0 | 15460.0 | 15460.0 | 1134.00 |
| 09 Jan, 2024 | 16300.0 | 16300.0 | 16050.0 | 16050.0 | 303.00 |
| 08 Jan, 2024 | 16410.0 | 16410.0 | 16290.0 | 16290.0 | 94.00 |
| 05 Jan, 2024 | 16840.0 | 16900.0 | 16650.0 | 16650.0 | 266.00 |
| 04 Jan, 2024 | 16650.0 | 16650.0 | 16650.0 | 16650.0 | 472.00 |
| 03 Jan, 2024 | 16620.0 | 16750.0 | 16620.0 | 16700.0 | 213.00 |
4372
KELAS
5347
SABK
4542
MFX