Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 16040.0 | 16540.0 | 16040.0 | 16540.0 | 597.00 |
| 27 Dec, 2023 | 16090.0 | 16090.0 | 16040.0 | 16040.0 | 297.00 |
| 26 Dec, 2023 | 16380.0 | 16380.0 | 15850.0 | 16160.0 | 812.00 |
| 22 Dec, 2023 | 16100.0 | 16280.0 | 16100.0 | 16280.0 | 380.00 |
| 21 Dec, 2023 | 16320.0 | 16510.0 | 16300.0 | 16480.0 | 428.00 |
| 20 Dec, 2023 | 16500.0 | 16530.0 | 16270.0 | 16530.0 | 529.00 |
| 19 Dec, 2023 | 16300.0 | 16500.0 | 16300.0 | 16500.0 | 731.00 |
| 18 Dec, 2023 | 16210.0 | 16600.0 | 16210.0 | 16240.0 | 1018.00 |
| 15 Dec, 2023 | 16670.0 | 16670.0 | 16300.0 | 16350.0 | 1368.00 |
| 14 Dec, 2023 | 17390.0 | 17390.0 | 16610.0 | 16670.0 | 1270.00 |
4372
KELAS
5347
SABK
4542
MFX